
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | 0.28% |
Feb 14, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | -0.10% |
Feb 13, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | 0.49% |
Feb 12, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.30% |
Feb 11, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | -0.14% |
Feb 10, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.51% |
Feb 07, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | -0.77% |
Feb 06, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 0.13% |
Feb 05, 2025 | 15.244 | 15.244 | 15.244 | 15.244 | 0.52% |
Feb 04, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -0.57% |
Feb 03, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | -0.64% |
Jan 31, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.28% |
Jan 30, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 1.04% |
Jan 29, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -0.01% |
Jan 28, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 0.43% |
Jan 27, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | -0.26% |
Jan 24, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | 0.01% |
Jan 23, 2025 | 15.211 | 15.211 | 15.211 | 15.211 | 0.34% |
Jan 22, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.46% |
Jan 21, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.86% |
Jan 20, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | -0.28% |
Highest: 15.394 | Lowest: 14.962 | Difference: 0.432 | Average: 15.209 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review