
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.08% |
Mar 31, 2025 | 14.717 | 14.717 | 14.717 | 14.690 | 0.18% |
Mar 28, 2025 | 14.690 | 14.690 | 14.845 | 14.690 | -1.04% |
Mar 27, 2025 | 14.845 | 14.845 | 14.845 | 14.833 | 0.08% |
Mar 26, 2025 | 14.833 | 14.833 | 14.939 | 14.833 | -0.66% |
Mar 25, 2025 | 14.931 | 14.931 | 14.939 | 14.931 | -0.05% |
Mar 24, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.67% |
Mar 21, 2025 | 14.839 | 14.839 | 14.865 | 14.839 | -0.17% |
Mar 20, 2025 | 14.865 | 14.865 | 14.908 | 14.865 | -0.29% |
Mar 19, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 0.83% |
Mar 18, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | -0.26% |
Mar 17, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.54% |
Mar 14, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 0.99% |
Mar 13, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.67% |
Mar 12, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.12% |
Mar 11, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | -0.78% |
Mar 10, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | -1.12% |
Mar 07, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.46% |
Mar 06, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.98% |
Mar 05, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 0.46% |
Mar 04, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | -1.00% |
Mar 03, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | -0.49% |
Highest: 15.127 | Lowest: 14.599 | Difference: 0.528 | Average: 14.838 | Change %: -3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review