Breaking News
Subscribe Now 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Mauá Absoluto Master Fundo De Investimento Multimercado (0P0000U96S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MAUA ABSOLUTO MASTER FUNDO DE INVESTIMENTO MULTIME historical data, for real-time data please try another search
370.979 0.000    0%
11/04 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Mauá Investimentos Ltda
ISIN:  BRG4MUCTF003 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 625.13K
MAUA ABSOLUTO MASTER FUNDO DE INVESTIMENTO MULTIME 370.979 0.000 0%

0P0000U96S Historical Data

 
Get free historical data for 0P0000U96S fund. You'll find the end of day price of the Mauá Absoluto Master Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/24/2022 - 10/04/2024
 
Date Price Open High Low Change %
Apr 11, 2022 370.979 370.979 370.979 370.979 0.00%
Apr 07, 2022 370.979 370.979 370.979 370.979 -3.64%
Apr 06, 2022 384.977 384.977 384.977 384.977 0.03%
Apr 05, 2022 384.864 384.864 384.864 384.864 0.03%
Apr 04, 2022 384.734 384.734 384.734 384.734 0.04%
Apr 01, 2022 384.597 384.597 384.597 384.597 0.04%
Mar 31, 2022 384.460 384.460 384.460 384.460 0.04%
Mar 30, 2022 384.317 384.317 384.317 384.317 0.04%
Mar 29, 2022 384.173 384.173 384.173 384.173 0.04%
Mar 28, 2022 384.021 384.021 384.021 384.021 0.04%
Mar 25, 2022 383.874 383.874 383.874 383.874 0.04%
Mar 24, 2022 383.729 383.729 383.729 383.729 0.04%
Mar 23, 2022 383.579 383.579 383.579 383.579 0.04%
Mar 22, 2022 383.428 383.428 383.428 383.428 0.04%
Mar 21, 2022 383.284 383.284 383.284 383.284 0.04%
Mar 18, 2022 383.136 383.136 383.136 383.136 0.04%
Mar 17, 2022 382.990 382.990 382.990 382.990 0.03%
Mar 16, 2022 382.858 382.858 382.858 382.858 0.03%
Mar 15, 2022 382.727 382.727 382.727 382.727 0.04%
Mar 14, 2022 382.589 382.589 382.589 382.589 0.04%
Mar 11, 2022 382.450 382.450 382.450 382.450 0.04%
Mar 10, 2022 382.309 382.309 382.309 382.309 0.03%
Mar 09, 2022 382.177 382.177 382.177 382.177 0.04%
Mar 08, 2022 382.039 382.039 382.039 382.039 0.04%
Mar 07, 2022 381.898 381.898 381.898 381.898 0.04%
Mar 04, 2022 381.755 381.755 381.755 381.755 0.04%
Mar 03, 2022 381.617 381.617 381.617 381.617 0.04%
Mar 02, 2022 381.467 381.467 381.467 381.467 0.04%
Feb 25, 2022 381.324 381.324 381.324 381.324 0.03%
Feb 24, 2022 381.194 381.194 381.194 381.194 2.75%
Highest: 384.977 Lowest: 370.979 Difference: 13.998 Average: 382.284 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U96S Comments

Write your thoughts about Mauá Absoluto Master Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email