Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
Jan 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
Jan 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
Jan 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
Jan 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
Jan 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Jan 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
Jan 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -1.94% |
Jan 08, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
Jan 07, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
Jan 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
Jan 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
Jan 02, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
Dec 31, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
Dec 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
Dec 27, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
Dec 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
Dec 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Dec 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
Highest: 17.98 | Lowest: 16.99 | Difference: 0.99 | Average: 17.59 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review