
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.88 | 23.69 | 23.88 | 23.69 | 0.00% |
Mar 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.06% |
Mar 26, 2025 | 23.63 | 23.63 | 23.92 | 23.63 | -1.21% |
Mar 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
Mar 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.47 | 1.53% |
Mar 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
Mar 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
Mar 18, 2025 | 23.14 | 23.14 | 23.14 | 22.74 | 1.76% |
Mar 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
Mar 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
Mar 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
Mar 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
Mar 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% |
Mar 06, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
Mar 05, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1.83% |
Mar 04, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
Mar 03, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
Highest: 24.12 | Lowest: 22.20 | Difference: 1.92 | Average: 23.09 | Change %: 6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review