![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
Feb 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
Feb 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.70% |
Feb 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
Feb 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
Feb 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
Feb 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
Feb 07, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
Feb 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
Feb 05, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
Feb 04, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.42% |
Feb 03, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
Jan 31, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
Jan 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% |
Jan 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.67% |
Jan 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
Jan 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -1.44% |
Jan 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -1.06% |
Jan 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
Jan 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
Jan 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -1.69% |
Highest: 25.02 | Lowest: 23.59 | Difference: 1.43 | Average: 24.32 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review