Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 2.39% |
Dec 31, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
Dec 30, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
Dec 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
Dec 26, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
Dec 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
Dec 23, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
Dec 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.98% |
Dec 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
Dec 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -14.32% |
Dec 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | -1.57% |
Dec 16, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
Dec 13, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
Dec 12, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -0.90% |
Dec 11, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
Dec 10, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
Dec 09, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
Dec 06, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
Dec 05, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.87% |
Dec 04, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.68% |
Highest: 31.34 | Lowest: 25.95 | Difference: 5.39 | Average: 28.68 | Change %: -13.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review