Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.31% |
Jan 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
Jan 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
Jan 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
Jan 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
Jan 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
Jan 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
Jan 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |
Jan 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
Jan 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
Jan 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.56% |
Jan 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
Jan 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -2.13% |
Jan 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -3.38% |
Jan 08, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.96% |
Jan 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
Jan 06, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
Jan 03, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
Jan 02, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
Dec 31, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
Highest: 23.04 | Lowest: 21.56 | Difference: 1.48 | Average: 22.40 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review