
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% |
Mar 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
Mar 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -2.37% |
Mar 07, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
Mar 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
Mar 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 2.77% |
Mar 04, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
Mar 03, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.33% |
Feb 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.27% |
Feb 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
Feb 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
Feb 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
Feb 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.86% |
Feb 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
Feb 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
Feb 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
Feb 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
Feb 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
Highest: 23.47 | Lowest: 22.19 | Difference: 1.28 | Average: 22.91 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review