Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
Feb 06, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Feb 05, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
Feb 04, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
Feb 03, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
Jan 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -1.40% |
Jan 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1.46% |
Jan 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
Jan 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
Jan 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -2.55% |
Jan 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
Jan 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
Jan 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
Jan 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
Jan 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
Jan 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
Jan 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.57% |
Jan 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
Jan 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
Jan 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -2.60% |
Highest: 22.86 | Lowest: 21.52 | Difference: 1.34 | Average: 22.39 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review