Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
Nov 21, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
Nov 20, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
Nov 19, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% |
Nov 18, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
Nov 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
Nov 14, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
Nov 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% |
Nov 12, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.60% |
Nov 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
Nov 08, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -1.12% |
Nov 07, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.34% |
Nov 06, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
Nov 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% |
Nov 04, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
Nov 01, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
Oct 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
Oct 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
Oct 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Oct 28, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
Oct 25, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
Oct 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
Oct 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Highest: 15.15 | Lowest: 14.49 | Difference: 0.66 | Average: 14.80 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review