
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
Mar 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
Mar 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
Mar 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
Mar 06, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
Mar 05, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 2.11% |
Mar 04, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
Mar 03, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Feb 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.91% |
Feb 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
Mar 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
Mar 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
Mar 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
Mar 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
Mar 06, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
Mar 05, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 2.11% |
Mar 04, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
Mar 03, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Feb 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.91% |
Feb 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
Feb 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
Feb 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
Feb 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
Feb 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
Highest: 14.53 | Lowest: 14.15 | Difference: 0.38 | Average: 14.32 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review