Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
Jan 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
Jan 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
Jan 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
Jan 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
Jan 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
Jan 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
Jan 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Jan 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
Jan 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Jan 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
Jan 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.17% |
Jan 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
Jan 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
Jan 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -2.23% |
Jan 08, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
Jan 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
Jan 06, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
Jan 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
Jan 02, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
Highest: 14.23 | Lowest: 13.58 | Difference: 0.65 | Average: 13.97 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review