Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
Dec 24, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
Dec 23, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Dec 20, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
Dec 19, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
Dec 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
Dec 17, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
Dec 16, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% |
Dec 13, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
Dec 12, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
Dec 11, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
Dec 10, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
Dec 09, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
Dec 06, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
Dec 05, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
Dec 04, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% |
Dec 03, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
Dec 02, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% |
Nov 29, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.12% |
Nov 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
Highest: 7.31 | Lowest: 7.11 | Difference: 0.20 | Average: 7.21 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review