Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.05% |
Nov 25, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.10% |
Nov 22, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.74% |
Nov 21, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.43% |
Nov 20, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.15% |
Nov 19, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.13% |
Nov 18, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.10% |
Nov 15, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.36% |
Nov 14, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.00% |
Nov 13, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.00% |
Nov 12, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.16% |
Nov 11, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.64% |
Nov 08, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.30% |
Nov 07, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.20% |
Nov 06, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 1.18% |
Nov 05, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.11% |
Nov 04, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -0.29% |
Nov 01, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.18% |
Oct 31, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.70% |
Oct 30, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.43% |
Oct 29, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.10% |
Oct 28, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -0.09% |
Highest: 80.880 | Lowest: 78.420 | Difference: 2.460 | Average: 79.722 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review