Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 205.651 | 205.651 | 205.651 | 205.651 | 0.04% |
Jan 27, 2025 | 205.561 | 205.561 | 205.561 | 205.561 | 0.05% |
Jan 24, 2025 | 205.468 | 205.468 | 205.468 | 205.468 | 0.04% |
Jan 23, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | 0.04% |
Jan 22, 2025 | 205.288 | 205.288 | 205.288 | 205.288 | 0.04% |
Jan 21, 2025 | 205.196 | 205.196 | 205.196 | 205.196 | 0.04% |
Jan 20, 2025 | 205.105 | 205.105 | 205.105 | 205.105 | 0.04% |
Jan 17, 2025 | 205.018 | 205.018 | 205.018 | 205.018 | 0.04% |
Jan 16, 2025 | 204.929 | 204.929 | 204.929 | 204.929 | 0.05% |
Jan 15, 2025 | 204.836 | 204.836 | 204.836 | 204.836 | 0.05% |
Jan 14, 2025 | 204.742 | 204.742 | 204.742 | 204.742 | 0.04% |
Jan 13, 2025 | 204.654 | 204.654 | 204.654 | 204.654 | 0.04% |
Jan 10, 2025 | 204.567 | 204.567 | 204.567 | 204.567 | 0.09% |
Jan 08, 2025 | 204.378 | 204.378 | 204.378 | 204.378 | 0.05% |
Jan 07, 2025 | 204.273 | 204.273 | 204.273 | 204.273 | 0.05% |
Jan 06, 2025 | 204.166 | 204.166 | 204.166 | 204.166 | 0.05% |
Jan 03, 2025 | 204.071 | 204.071 | 204.071 | 204.071 | 0.05% |
Jan 02, 2025 | 203.979 | 203.979 | 203.979 | 203.979 | 0.04% |
Dec 31, 2024 | 203.892 | 203.892 | 203.892 | 203.892 | 0.04% |
Highest: 205.651 | Lowest: 203.892 | Difference: 1.758 | Average: 204.798 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review