![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Jan 27, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.31% |
Jan 24, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | -0.31% |
Jan 23, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jan 22, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.68% |
Jan 21, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 1.11% |
Jan 17, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.56% |
Jan 16, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.28% |
Jan 15, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 1.70% |
Jan 14, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 1.15% |
Jan 13, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 1.02% |
Jan 10, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -1.85% |
Jan 08, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -12.69% |
Jan 07, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.86% |
Jan 06, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% |
Jan 03, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 1.12% |
Jan 02, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.37% |
Dec 31, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 11.46% |
Jan 28, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Jan 27, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.31% |
Jan 24, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | -0.31% |
Jan 23, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jan 22, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.68% |
Jan 21, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 1.11% |
Jan 17, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.56% |
Jan 16, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.28% |
Jan 15, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 1.70% |
Jan 14, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 1.15% |
Jan 13, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 1.02% |
Jan 10, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -1.85% |
Highest: 8.130 | Lowest: 6.890 | Difference: 1.240 | Average: 7.310 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review