Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
Jan 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
Jan 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -1.12% |
Jan 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
Jan 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
Jan 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
Jan 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.50% |
Jan 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
Jan 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
Jan 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
Jan 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
Jan 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
Jan 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -1.73% |
Jan 08, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
Jan 07, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -1.09% |
Jan 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
Jan 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
Jan 02, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
Dec 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
Dec 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
Highest: 19.68 | Lowest: 18.73 | Difference: 0.95 | Average: 19.20 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review