![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
Feb 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
Feb 03, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
Jan 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
Jan 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
Jan 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
Jan 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 2.09% |
Jan 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -2.68% |
Jan 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
Jan 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
Jan 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.62% |
Jan 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.13% |
Jan 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.19% |
Jan 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
Jan 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2.64% |
Jan 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
Jan 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
Jan 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
Jan 08, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
Jan 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86% |
Jan 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
Highest: 24.70 | Lowest: 23.14 | Difference: 1.56 | Average: 24.03 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review