
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -3.10% |
Mar 05, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
Mar 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
Mar 03, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -2.49% |
Feb 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.79% |
Feb 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
Feb 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
Feb 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
Feb 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -2.37% |
Feb 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
Feb 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 11.18% |
Mar 06, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -3.10% |
Mar 05, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
Mar 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
Mar 03, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -2.49% |
Feb 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.79% |
Feb 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
Feb 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
Feb 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
Feb 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -2.37% |
Feb 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
Feb 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
Feb 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
Feb 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
Feb 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.36% |
Feb 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
Feb 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
Feb 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
Highest: 24.66 | Lowest: 22.18 | Difference: 2.48 | Average: 23.56 | Change %: -8.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review