
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.04% |
Feb 24, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.12% |
Feb 21, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.04% |
Feb 20, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.04% |
Feb 19, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.04% |
Feb 18, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Feb 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.09% |
Feb 14, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.05% |
Feb 13, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Feb 12, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Feb 11, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Feb 10, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.07% |
Feb 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.09% |
Feb 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.06% |
Feb 05, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.08% |
Feb 04, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.09% |
Jan 31, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.07% |
Jan 30, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jan 29, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jan 28, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.05% |
Jan 27, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.07% |
Highest: 1.791 | Lowest: 1.774 | Difference: 0.018 | Average: 1.782 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review