![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.29% |
Sep 05, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.06% |
Sep 04, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.70% |
Sep 03, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.12% |
Sep 02, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.19% |
Aug 30, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.16% |
Aug 29, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.21% |
Aug 28, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.08% |
Aug 27, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.04% |
Aug 26, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.17% |
Aug 23, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.14% |
Aug 22, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.10% |
Aug 21, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.17% |
Aug 20, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.33% |
Aug 19, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.23% |
Aug 16, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.52% |
Aug 15, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.29% |
Aug 14, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.29% |
Aug 13, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.29% |
Aug 12, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.27% |
Aug 09, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 1.04% |
Aug 08, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.45% |
Aug 07, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.55% |
Aug 06, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.57% |
Highest: 48.640 | Lowest: 46.850 | Difference: 1.790 | Average: 48.066 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review