
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,834.179 | 1,834.179 | 1,834.179 | 1,832.446 | 0.00% |
Apr 02, 2025 | 1,834.179 | 1,828.109 | 1,834.179 | 1,828.109 | 0.33% |
Apr 01, 2025 | 1,828.109 | 1,828.109 | 1,828.109 | 1,828.109 | 0.00% |
Mar 31, 2025 | 1,828.109 | 1,828.109 | 1,828.109 | 1,828.109 | 0.00% |
Mar 28, 2025 | 1,828.109 | 1,828.109 | 1,828.109 | 1,827.705 | 0.02% |
Mar 27, 2025 | 1,827.705 | 1,827.705 | 1,827.705 | 1,827.705 | 0.06% |
Mar 26, 2025 | 1,826.573 | 1,826.573 | 1,826.573 | 1,826.573 | 0.01% |
Mar 25, 2025 | 1,826.397 | 1,826.397 | 1,826.397 | 1,823.361 | 0.06% |
Mar 24, 2025 | 1,825.295 | 1,825.295 | 1,825.295 | 1,821.348 | 0.02% |
Mar 21, 2025 | 1,824.968 | 1,824.968 | 1,825.051 | 1,824.968 | -0.00% |
Mar 20, 2025 | 1,825.051 | 1,825.051 | 1,825.051 | 1,825.051 | -0.05% |
Mar 19, 2025 | 1,826.050 | 1,826.050 | 1,826.050 | 1,823.361 | 0.15% |
Mar 18, 2025 | 1,823.361 | 1,821.348 | 1,823.361 | 1,821.348 | 0.11% |
Mar 17, 2025 | 1,821.348 | 1,821.348 | 1,821.348 | 1,821.348 | 0.08% |
Mar 14, 2025 | 1,819.803 | 1,819.803 | 1,819.803 | 1,819.803 | -0.13% |
Mar 13, 2025 | 1,822.084 | 1,822.084 | 1,822.084 | 1,822.084 | 0.02% |
Mar 12, 2025 | 1,821.694 | 1,821.694 | 1,821.694 | 1,821.694 | 0.18% |
Mar 11, 2025 | 1,818.358 | 1,818.358 | 1,818.358 | 1,818.358 | 0.00% |
Mar 10, 2025 | 1,818.358 | 1,818.358 | 1,818.358 | 1,818.358 | -0.04% |
Mar 07, 2025 | 1,819.025 | 1,819.025 | 1,819.025 | 1,819.025 | 0.06% |
Highest: 1,834.179 | Lowest: 1,818.358 | Difference: 15.821 | Average: 1,824.938 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review