Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.86% |
Sep 04, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.42% |
Sep 03, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 1.36% |
Sep 02, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.07% |
Aug 30, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.75% |
Aug 29, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.51% |
Aug 28, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Aug 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.19% |
Aug 26, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.16% |
Aug 23, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.35% |
Aug 22, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.47% |
Aug 21, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.11% |
Aug 20, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.61% |
Aug 19, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.14% |
Aug 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.22% |
Aug 15, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.52% |
Aug 14, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.33% |
Aug 13, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.67% |
Aug 12, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.24% |
Aug 09, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.41% |
Aug 08, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.74% |
Aug 07, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.19% |
Highest: 2.121 | Lowest: 2.042 | Difference: 0.079 | Average: 2.063 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review