Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 298.361 | 298.361 | 298.361 | 298.361 | -0.06% |
Nov 18, 2024 | 298.527 | 298.527 | 298.527 | 298.527 | -0.13% |
Nov 13, 2024 | 298.909 | 298.909 | 298.909 | 298.909 | -0.32% |
Nov 12, 2024 | 299.868 | 299.868 | 299.868 | 299.868 | -0.06% |
Nov 11, 2024 | 300.045 | 300.045 | 300.045 | 300.045 | -0.55% |
Nov 08, 2024 | 301.704 | 301.704 | 301.704 | 301.704 | 0.05% |
Nov 07, 2024 | 301.549 | 301.549 | 301.549 | 301.549 | 0.43% |
Nov 06, 2024 | 300.246 | 300.246 | 300.246 | 300.246 | 0.13% |
Nov 05, 2024 | 299.847 | 299.847 | 299.847 | 299.847 | 0.74% |
Nov 04, 2024 | 297.658 | 297.658 | 297.658 | 297.658 | -0.70% |
Nov 01, 2024 | 299.767 | 299.767 | 299.767 | 299.767 | -0.16% |
Oct 31, 2024 | 300.243 | 300.243 | 300.243 | 300.243 | 0.06% |
Oct 30, 2024 | 300.054 | 300.054 | 300.054 | 300.054 | -0.27% |
Oct 29, 2024 | 300.876 | 300.876 | 300.876 | 300.876 | 0.13% |
Oct 28, 2024 | 300.489 | 300.489 | 300.489 | 300.489 | -0.19% |
Oct 25, 2024 | 301.075 | 301.075 | 301.075 | 301.075 | 1.03% |
Oct 24, 2024 | 298.006 | 298.006 | 298.006 | 298.006 | -0.42% |
Oct 23, 2024 | 299.266 | 299.266 | 299.266 | 299.266 | 0.05% |
Oct 22, 2024 | 299.116 | 299.116 | 299.116 | 299.116 | -0.03% |
Highest: 301.704 | Lowest: 297.658 | Difference: 4.047 | Average: 299.769 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review