Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.03% |
Oct 31, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.05% |
Oct 30, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.02% |
Oct 29, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.02% |
Oct 28, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.00% |
Oct 25, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.15% |
Oct 24, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.00% |
Oct 23, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.04% |
Oct 22, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.04% |
Oct 21, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.00% |
Oct 18, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.02% |
Oct 17, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.00% |
Oct 16, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.00% |
Oct 15, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.08% |
Oct 14, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.02% |
Oct 11, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.02% |
Oct 10, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.05% |
Oct 09, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.07% |
Oct 08, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.08% |
Oct 07, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.02% |
Highest: 5.800 | Lowest: 5.770 | Difference: 0.031 | Average: 5.785 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review