Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.04% |
Dec 20, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.10% |
Dec 19, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.01% |
Dec 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.04% |
Dec 17, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.01% |
Dec 16, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% |
Dec 13, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.05% |
Dec 12, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.05% |
Dec 11, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.06% |
Dec 10, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Dec 09, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Dec 06, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.03% |
Dec 05, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.05% |
Dec 04, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.03% |
Dec 03, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.02% |
Dec 02, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.04% |
Nov 29, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.02% |
Nov 28, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.06% |
Nov 27, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.05% |
Nov 26, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.07% |
Highest: 5.862 | Lowest: 5.832 | Difference: 0.030 | Average: 5.844 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review