Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Mapfre Prevision Di Fundo De Investimento Em Cotas De Fundos De Investimento Renda Fixa Prev (0P0000ZQSR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
253.525 +0.130    +0.05%
18/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Mapfre Investimentos Ltda
ISIN:  BRMAV2CTF009 
S/N:  18.602.419/0001-89
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 244.66M
MAPFRE PREVISION DI FUNDO DE INVESTIMENTO EM COTAS 253.525 +0.130 +0.05%

0P0000ZQSR Historical Data

 
Get free historical data for 0P0000ZQSR fund. You'll find the end of day price of the Mapfre Prevision Di Fundo De Investimento Em Cotas De Fundos De Investimento Renda Fixa Prev fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2025 - 02/21/2025
 
Date Price Open High Low Change %
Feb 18, 2025 253.525 253.525 253.525 253.525 0.05%
Feb 17, 2025 253.400 253.400 253.400 253.400 0.05%
Feb 14, 2025 253.276 253.276 253.276 253.276 0.05%
Feb 13, 2025 253.153 253.153 253.153 253.153 0.05%
Feb 12, 2025 253.017 253.017 253.017 253.017 0.05%
Feb 11, 2025 252.888 252.888 252.888 252.888 0.05%
Feb 10, 2025 252.765 252.765 252.765 252.765 0.05%
Feb 07, 2025 252.643 252.643 252.643 252.643 0.05%
Feb 06, 2025 252.527 252.527 252.527 252.527 0.04%
Feb 05, 2025 252.416 252.416 252.416 252.416 0.05%
Feb 04, 2025 252.295 252.295 252.295 252.295 0.05%
Feb 03, 2025 252.171 252.171 252.171 252.171 0.05%
Jan 31, 2025 252.047 252.047 252.047 252.047 0.05%
Jan 30, 2025 251.914 251.914 251.914 251.914 0.05%
Jan 29, 2025 251.801 251.801 251.801 251.801 0.06%
Jan 28, 2025 251.661 251.661 251.661 251.661 0.05%
Jan 27, 2025 251.547 251.547 251.547 251.547 0.04%
Jan 24, 2025 251.436 251.436 251.436 251.436 0.04%
Jan 23, 2025 251.324 251.324 251.324 251.324 0.05%
Jan 22, 2025 251.211 251.211 251.211 251.211 0.04%
Jan 21, 2025 251.098 251.098 251.098 251.098 0.05%
Highest: 253.525 Lowest: 251.098 Difference: 2.427 Average: 252.291 Change %: 1.012
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQSR Comments

Write your thoughts about Mapfre Prevision Di Fundo De Investimento Em Cotas De Fundos De Investimento Renda Fixa Prev
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email