
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 0.18% |
Mar 13, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.03% |
Mar 12, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.07% |
Mar 11, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.08% |
Mar 10, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.29% |
Mar 07, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.10% |
Mar 06, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.03% |
Mar 05, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -0.10% |
Feb 25, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | -0.23% |
Feb 24, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.10% |
Feb 21, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.12% |
Feb 20, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.18% |
Feb 19, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.13% |
Feb 18, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.23% |
Feb 17, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.50% |
Feb 14, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.19% |
Feb 13, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.71% |
Mar 14, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 0.18% |
Mar 13, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.03% |
Mar 12, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.07% |
Mar 11, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.08% |
Mar 10, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.29% |
Mar 07, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.10% |
Mar 06, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.03% |
Mar 05, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -0.10% |
Feb 25, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | -0.23% |
Feb 24, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.10% |
Feb 21, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.12% |
Feb 20, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.18% |
Feb 19, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.13% |
Highest: 6.719 | Lowest: 6.658 | Difference: 0.061 | Average: 6.694 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review