Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.07% |
Oct 30, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.27% |
Oct 29, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.14% |
Oct 28, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.19% |
Oct 25, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 1.04% |
Oct 24, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.41% |
Oct 23, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.06% |
Oct 22, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.03% |
Oct 21, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.27% |
Oct 18, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -0.31% |
Oct 17, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.02% |
Oct 16, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.17% |
Oct 15, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.53% |
Oct 14, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.13% |
Oct 11, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.12% |
Oct 10, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.88% |
Oct 09, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.02% |
Oct 08, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.25% |
Oct 07, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.05% |
Highest: 6.710 | Lowest: 6.595 | Difference: 0.116 | Average: 6.651 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review