
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.61% |
Mar 07, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.21% |
Mar 06, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.08% |
Mar 05, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.54% |
Feb 25, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.62% |
Feb 24, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.36% |
Feb 21, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.16% |
Feb 20, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.51% |
Feb 19, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.43% |
Feb 18, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 0.40% |
Feb 17, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 1.04% |
Feb 14, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.34% |
Feb 13, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.89% |
Feb 12, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.78% |
Feb 11, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.35% |
Feb 10, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.43% |
Mar 10, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.61% |
Mar 07, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.21% |
Mar 06, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.08% |
Mar 05, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.54% |
Feb 25, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.62% |
Feb 24, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.36% |
Feb 21, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.16% |
Feb 20, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.51% |
Feb 19, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.43% |
Feb 18, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 0.40% |
Feb 17, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 1.04% |
Feb 14, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.34% |
Feb 13, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.89% |
Feb 12, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.78% |
Highest: 5.886 | Lowest: 5.747 | Difference: 0.139 | Average: 5.809 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review