Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 299.509 | 299.509 | 299.509 | 299.509 | 0.05% |
Jan 22, 2025 | 299.348 | 299.348 | 299.348 | 299.348 | 0.04% |
Jan 21, 2025 | 299.232 | 299.232 | 299.232 | 299.232 | 0.08% |
Jan 20, 2025 | 299.007 | 299.007 | 299.007 | 299.007 | 0.03% |
Jan 17, 2025 | 298.925 | 298.925 | 298.925 | 298.925 | 0.02% |
Jan 16, 2025 | 298.860 | 298.860 | 298.860 | 298.860 | 0.12% |
Jan 15, 2025 | 298.497 | 298.497 | 298.497 | 298.497 | 0.08% |
Jan 14, 2025 | 298.260 | 298.260 | 298.260 | 298.260 | 0.07% |
Jan 13, 2025 | 298.062 | 298.062 | 298.062 | 298.062 | -0.00% |
Jan 10, 2025 | 298.068 | 298.068 | 298.068 | 298.068 | 0.14% |
Jan 08, 2025 | 297.642 | 297.642 | 297.642 | 297.642 | 0.05% |
Jan 07, 2025 | 297.491 | 297.491 | 297.491 | 297.491 | -0.67% |
Jan 23, 2025 | 299.509 | 299.509 | 299.509 | 299.509 | 0.05% |
Jan 22, 2025 | 299.348 | 299.348 | 299.348 | 299.348 | 0.04% |
Jan 21, 2025 | 299.232 | 299.232 | 299.232 | 299.232 | 0.08% |
Jan 20, 2025 | 299.007 | 299.007 | 299.007 | 299.007 | 0.03% |
Jan 17, 2025 | 298.925 | 298.925 | 298.925 | 298.925 | 0.02% |
Jan 16, 2025 | 298.860 | 298.860 | 298.860 | 298.860 | 0.12% |
Jan 15, 2025 | 298.497 | 298.497 | 298.497 | 298.497 | 0.08% |
Jan 14, 2025 | 298.260 | 298.260 | 298.260 | 298.260 | 0.07% |
Jan 13, 2025 | 298.062 | 298.062 | 298.062 | 298.062 | -0.00% |
Jan 10, 2025 | 298.068 | 298.068 | 298.068 | 298.068 | 0.14% |
Jan 08, 2025 | 297.642 | 297.642 | 297.642 | 297.642 | 0.05% |
Jan 07, 2025 | 297.491 | 297.491 | 297.491 | 297.491 | 0.09% |
Jan 06, 2025 | 297.210 | 297.210 | 297.210 | 297.210 | 0.09% |
Jan 03, 2025 | 296.941 | 296.941 | 296.941 | 296.941 | 0.04% |
Jan 02, 2025 | 296.825 | 296.825 | 296.825 | 296.825 | 0.04% |
Dec 31, 2024 | 296.701 | 296.701 | 296.701 | 296.701 | 0.01% |
Dec 30, 2024 | 296.661 | 296.661 | 296.661 | 296.661 | 0.03% |
Dec 27, 2024 | 296.566 | 296.566 | 296.566 | 296.566 | 0.03% |
Highest: 299.509 | Lowest: 296.566 | Difference: 2.943 | Average: 298.223 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review