
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 304.650 | 304.650 | 304.650 | 304.650 | 0.05% |
Mar 12, 2025 | 304.501 | 304.501 | 304.501 | 304.501 | 0.06% |
Mar 11, 2025 | 304.332 | 304.332 | 304.332 | 304.332 | 0.04% |
Mar 10, 2025 | 304.203 | 304.203 | 304.203 | 304.203 | 0.05% |
Mar 07, 2025 | 304.051 | 304.051 | 304.051 | 304.051 | 0.05% |
Mar 06, 2025 | 303.909 | 303.909 | 303.909 | 303.909 | 0.06% |
Mar 05, 2025 | 303.715 | 303.715 | 303.715 | 303.715 | 0.19% |
Feb 25, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | 0.04% |
Feb 24, 2025 | 303.001 | 303.001 | 303.001 | 303.001 | 0.05% |
Feb 21, 2025 | 302.853 | 302.853 | 302.853 | 302.853 | 0.05% |
Feb 20, 2025 | 302.690 | 302.690 | 302.690 | 302.690 | 0.05% |
Feb 19, 2025 | 302.551 | 302.551 | 302.551 | 302.551 | 0.05% |
Feb 18, 2025 | 302.396 | 302.396 | 302.396 | 302.396 | 0.07% |
Feb 17, 2025 | 302.199 | 302.199 | 302.199 | 302.199 | 0.06% |
Feb 14, 2025 | 302.011 | 302.011 | 302.011 | 302.011 | 0.06% |
Feb 13, 2025 | 301.842 | 301.842 | 301.842 | 301.842 | -0.92% |
Mar 13, 2025 | 304.650 | 304.650 | 304.650 | 304.650 | 0.05% |
Mar 12, 2025 | 304.501 | 304.501 | 304.501 | 304.501 | 0.06% |
Mar 11, 2025 | 304.332 | 304.332 | 304.332 | 304.332 | 0.04% |
Mar 10, 2025 | 304.203 | 304.203 | 304.203 | 304.203 | 0.05% |
Mar 07, 2025 | 304.051 | 304.051 | 304.051 | 304.051 | 0.05% |
Mar 06, 2025 | 303.909 | 303.909 | 303.909 | 303.909 | 0.06% |
Mar 05, 2025 | 303.715 | 303.715 | 303.715 | 303.715 | 0.19% |
Feb 25, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | 0.04% |
Feb 24, 2025 | 303.001 | 303.001 | 303.001 | 303.001 | 0.05% |
Feb 21, 2025 | 302.853 | 302.853 | 302.853 | 302.853 | 0.05% |
Feb 20, 2025 | 302.690 | 302.690 | 302.690 | 302.690 | 0.05% |
Feb 19, 2025 | 302.551 | 302.551 | 302.551 | 302.551 | 0.05% |
Feb 18, 2025 | 302.396 | 302.396 | 302.396 | 302.396 | 0.07% |
Feb 17, 2025 | 302.199 | 302.199 | 302.199 | 302.199 | 0.06% |
Highest: 304.650 | Lowest: 301.842 | Difference: 2.808 | Average: 303.341 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review