
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.18% |
Mar 25, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.40% |
Mar 24, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.04% |
Mar 21, 2025 | 10.512 | 10.512 | 10.512 | 10.505 | 0.06% |
Mar 20, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -0.16% |
Mar 19, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.05% |
Mar 18, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.24% |
Mar 17, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.57% |
Mar 14, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.40% |
Mar 13, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.39% |
Mar 12, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.14% |
Mar 11, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.01% |
Mar 10, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | -0.29% |
Mar 07, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -1.98% |
Mar 26, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.18% |
Mar 25, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.40% |
Mar 24, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.04% |
Mar 21, 2025 | 10.512 | 10.512 | 10.512 | 10.505 | 0.06% |
Mar 20, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -0.16% |
Mar 19, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.05% |
Mar 18, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.24% |
Mar 17, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.57% |
Mar 14, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.40% |
Mar 13, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.39% |
Mar 12, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.14% |
Mar 11, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.01% |
Mar 10, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | -0.29% |
Mar 07, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.38% |
Mar 06, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | 0.01% |
Mar 05, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.44% |
Highest: 10.577 | Lowest: 10.327 | Difference: 0.250 | Average: 10.449 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review