![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.73% |
Feb 13, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.23% |
Feb 12, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.52% |
Feb 11, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | 0.48% |
Feb 10, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.26% |
Feb 07, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.50% |
Feb 06, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.29% |
Feb 05, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | -0.26% |
Feb 04, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.04% |
Feb 03, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.57% |
Jan 31, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.02% |
Jan 30, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 1.36% |
Jan 29, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.18% |
Jan 28, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.10% |
Jan 27, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.65% |
Jan 24, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.23% |
Jan 23, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | -0.42% |
Jan 22, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.15% |
Jan 21, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.21% |
Jan 20, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | 0.43% |
Highest: 10.393 | Lowest: 10.034 | Difference: 0.359 | Average: 10.217 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review