
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.82% |
Mar 07, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | 1.23% |
Mar 06, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.27% |
Mar 05, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -2.40% |
Feb 25, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.37% |
Feb 24, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | -1.28% |
Feb 21, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | -0.28% |
Feb 20, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.44% |
Feb 19, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.59% |
Feb 18, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.33% |
Feb 17, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 0.61% |
Feb 14, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 1.73% |
Feb 13, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.57% |
Feb 12, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -1.85% |
Feb 11, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 1.14% |
Feb 10, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 1.30% |
Mar 10, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.82% |
Mar 07, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | 1.23% |
Mar 06, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.27% |
Mar 05, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -2.40% |
Feb 25, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.37% |
Feb 24, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | -1.28% |
Feb 21, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | -0.28% |
Feb 20, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.44% |
Feb 19, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.59% |
Feb 18, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.33% |
Feb 17, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 0.61% |
Feb 14, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 1.73% |
Feb 13, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.57% |
Feb 12, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -1.85% |
Highest: 10.786 | Lowest: 10.350 | Difference: 0.436 | Average: 10.589 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review