![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 1.52% |
Jul 02, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.51% |
Jul 01, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.83% |
Jun 28, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.48% |
Jun 27, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 1.28% |
Jun 26, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.48% |
Jun 25, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.24% |
Jun 24, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 1.79% |
Jun 21, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.13% |
Jun 20, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.44% |
Jun 19, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.75% |
Jun 18, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 1.11% |
Jun 17, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -1.82% |
Jun 14, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.02% |
Jun 13, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.51% |
Jun 12, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.98% |
Jun 11, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.74% |
Jun 10, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.87% |
Jun 07, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -1.68% |
Jun 06, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 1.52% |
Jun 05, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.30% |
Highest: 10.516 | Lowest: 9.702 | Difference: 0.814 | Average: 10.061 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review