
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.05% |
Mar 12, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.06% |
Mar 11, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.04% |
Mar 10, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 0.05% |
Mar 07, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.04% |
Mar 06, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.06% |
Mar 05, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.19% |
Feb 25, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.04% |
Feb 24, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | 0.05% |
Feb 21, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | 0.05% |
Feb 20, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.05% |
Feb 19, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | 0.05% |
Feb 18, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 0.07% |
Feb 17, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.06% |
Feb 14, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | 0.06% |
Feb 13, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | -0.91% |
Mar 13, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.05% |
Mar 12, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.06% |
Mar 11, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.04% |
Mar 10, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 0.05% |
Mar 07, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.04% |
Mar 06, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.06% |
Mar 05, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.19% |
Feb 25, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.04% |
Feb 24, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | 0.05% |
Feb 21, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | 0.05% |
Feb 20, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.05% |
Feb 19, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | 0.05% |
Feb 18, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 0.07% |
Feb 17, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.06% |
Highest: 7.657 | Lowest: 7.588 | Difference: 0.070 | Average: 7.625 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review