Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.57% |
Nov 22, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.05% |
Nov 21, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.61% |
Nov 19, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.03% |
Nov 18, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.46% |
Nov 13, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.23% |
Nov 12, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Nov 11, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -1.18% |
Nov 08, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.21% |
Nov 07, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.77% |
Nov 06, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.24% |
Nov 05, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.07% |
Nov 25, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.57% |
Nov 22, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.05% |
Nov 21, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.61% |
Nov 19, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.03% |
Nov 18, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.46% |
Nov 13, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.23% |
Nov 12, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Nov 11, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -1.18% |
Nov 08, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.21% |
Nov 07, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.77% |
Nov 06, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.24% |
Nov 05, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 1.23% |
Nov 04, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | -0.97% |
Nov 01, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.31% |
Oct 31, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.04% |
Oct 30, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.34% |
Oct 29, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.40% |
Oct 28, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.15% |
Highest: 5.972 | Lowest: 5.841 | Difference: 0.131 | Average: 5.902 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review