
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.60% |
Mar 07, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.20% |
Mar 06, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.09% |
Mar 05, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | -0.57% |
Feb 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.63% |
Feb 24, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | -0.37% |
Feb 21, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 0.16% |
Feb 20, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.52% |
Feb 19, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.43% |
Feb 18, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.39% |
Feb 17, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 1.03% |
Feb 14, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | 0.33% |
Feb 13, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.90% |
Feb 12, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.77% |
Feb 11, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.34% |
Feb 10, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | -0.28% |
Mar 10, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.60% |
Mar 07, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.20% |
Mar 06, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.09% |
Mar 05, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | -0.57% |
Feb 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.63% |
Feb 24, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | -0.37% |
Feb 21, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 0.16% |
Feb 20, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.52% |
Feb 19, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.43% |
Feb 18, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.39% |
Feb 17, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 1.03% |
Feb 14, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | 0.33% |
Feb 13, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.90% |
Feb 12, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.77% |
Highest: 5.844 | Lowest: 5.702 | Difference: 0.142 | Average: 5.767 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review