
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.31% |
Mar 28, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.30% |
Mar 27, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.04% |
Mar 26, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.37% |
Mar 25, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.07% |
Mar 24, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.11% |
Mar 21, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.00% |
Mar 20, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.11% |
Mar 19, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.34% |
Mar 18, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.15% |
Mar 17, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.12% |
Mar 14, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.32% |
Mar 13, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.37% |
Mar 12, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.11% |
Mar 11, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -0.32% |
Mar 10, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | -0.02% |
Mar 06, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.53% |
Mar 05, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.09% |
Mar 04, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.25% |
Mar 03, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | -0.24% |
Highest: 17.759 | Lowest: 17.465 | Difference: 0.295 | Average: 17.586 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review