
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.07% |
Feb 20, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | -0.12% |
Feb 19, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.03% |
Feb 18, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.12% |
Feb 14, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.00% |
Feb 13, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.42% |
Feb 12, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.31% |
Feb 11, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | -0.14% |
Feb 10, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.13% |
Feb 07, 2025 | 19.814 | 19.814 | 19.814 | 19.814 | -0.41% |
Feb 06, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.09% |
Feb 05, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 0.27% |
Feb 04, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | -0.10% |
Feb 03, 2025 | 19.844 | 19.844 | 19.844 | 19.844 | -0.03% |
Jan 31, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.01% |
Jan 30, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 0.20% |
Jan 29, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | 0.04% |
Jan 28, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | 0.13% |
Jan 27, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | 0.12% |
Jan 24, 2025 | 19.749 | 19.749 | 19.749 | 19.749 | 0.06% |
Jan 23, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 0.05% |
Jan 22, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | 0.06% |
Highest: 19.896 | Lowest: 19.728 | Difference: 0.168 | Average: 19.810 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review