Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.56% |
Jun 27, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.26% |
Jun 26, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | -0.50% |
Jun 25, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.32% |
Jun 24, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.28% |
Jun 21, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | -1.16% |
Jun 20, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.23% |
Jun 19, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | -0.04% |
Jun 18, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.37% |
Jun 17, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.64% |
Jun 14, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | -1.48% |
Jun 13, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -0.77% |
Jun 12, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 1.29% |
Jun 11, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.84% |
Jun 10, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.11% |
Jun 07, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.39% |
Jun 06, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.36% |
Jun 05, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 1.32% |
Jun 04, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.17% |
Jun 03, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.14% |
Highest: 16.394 | Lowest: 15.997 | Difference: 0.397 | Average: 16.171 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review