
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.47% |
Feb 19, 2025 | 23.781 | 23.781 | 23.781 | 23.781 | -0.60% |
Feb 18, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 1.61% |
Feb 14, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.40% |
Feb 13, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.98% |
Feb 12, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.14% |
Feb 11, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | 0.33% |
Feb 10, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | 0.58% |
Feb 07, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | -0.59% |
Feb 06, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.31% |
Feb 05, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | 0.63% |
Feb 04, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -0.83% |
Feb 03, 2025 | 23.241 | 23.241 | 23.241 | 23.241 | -0.04% |
Jan 31, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | -0.56% |
Jan 30, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 1.46% |
Jan 29, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 0.32% |
Jan 28, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.03% |
Jan 27, 2025 | 22.976 | 22.976 | 22.976 | 22.976 | 0.13% |
Jan 24, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.26% |
Jan 23, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 0.28% |
Jan 22, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | 0.27% |
Jan 21, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 1.19% |
Highest: 23.926 | Lowest: 22.760 | Difference: 1.165 | Average: 23.206 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review