
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.42% |
Feb 20, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | -0.26% |
Feb 19, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | -0.83% |
Feb 18, 2025 | 24.366 | 24.366 | 24.366 | 24.366 | 1.46% |
Feb 14, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | 0.79% |
Feb 13, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | 1.50% |
Feb 12, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | 0.27% |
Feb 11, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | 0.39% |
Feb 10, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.51% |
Feb 07, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | -0.51% |
Feb 06, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | -0.56% |
Feb 05, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | 0.93% |
Feb 04, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.85% |
Feb 03, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | -0.67% |
Jan 31, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.58% |
Jan 30, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 1.69% |
Jan 29, 2025 | 22.945 | 22.945 | 22.945 | 22.945 | -0.03% |
Jan 28, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | -0.09% |
Jan 27, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.26% |
Jan 24, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.63% |
Highest: 24.366 | Lowest: 22.945 | Difference: 1.421 | Average: 23.470 | Change %: 4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review