![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 2.95% |
Feb 05, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -10.07% |
Jan 27, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -6.00% |
Jan 24, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 1.06% |
Jan 23, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -2.79% |
Jan 22, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 4.09% |
Jan 21, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 1.86% |
Jan 20, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 4.39% |
Jan 17, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 1.67% |
Jan 16, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.78% |
Jan 15, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -2.14% |
Jan 14, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 2.91% |
Jan 13, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 2.42% |
Feb 06, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 2.95% |
Feb 05, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -10.07% |
Jan 27, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -6.00% |
Jan 24, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 1.06% |
Jan 23, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -2.79% |
Jan 22, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 4.09% |
Jan 21, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 1.86% |
Jan 20, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 4.39% |
Jan 17, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 1.67% |
Jan 16, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.78% |
Jan 15, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -2.14% |
Jan 14, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 2.91% |
Jan 13, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.63% |
Jan 10, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -3.62% |
Jan 09, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.45% |
Jan 08, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 1.38% |
Jan 07, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 7.03% |
Highest: 2.902 | Lowest: 2.410 | Difference: 0.492 | Average: 2.654 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review