Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -4.48% |
Nov 13, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 2.20% |
Nov 12, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -1.46% |
Nov 11, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 1.75% |
Nov 08, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.46% |
Nov 07, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.96% |
Nov 06, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -2.19% |
Nov 05, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 2.59% |
Nov 04, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 2.01% |
Nov 01, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -2.46% |
Oct 31, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.04% |
Oct 30, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.15% |
Oct 29, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -1.66% |
Oct 28, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -1.05% |
Oct 25, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 1.33% |
Oct 24, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.57% |
Oct 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -3.28% |
Oct 22, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 1.72% |
Oct 21, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 1.37% |
Oct 18, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 9.21% |
Oct 17, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 1.60% |
Oct 16, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -3.62% |
Oct 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.15% |
Highest: 2.714 | Lowest: 2.372 | Difference: 0.342 | Average: 2.603 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review