Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.15% |
Oct 14, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 3.24% |
Oct 11, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -2.60% |
Oct 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -1.81% |
Oct 09, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -6.26% |
Oct 08, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 12.97% |
Sep 30, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 11.55% |
Sep 27, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 4.76% |
Sep 26, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 2.80% |
Sep 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.10% |
Sep 24, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 7.05% |
Sep 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.48% |
Sep 20, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.27% |
Sep 19, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.67% |
Sep 18, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -22.06% |
Oct 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.15% |
Oct 14, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 3.24% |
Oct 11, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -2.60% |
Oct 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -1.81% |
Oct 09, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -6.26% |
Oct 08, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 12.97% |
Sep 30, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 11.55% |
Sep 27, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 4.76% |
Sep 26, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 2.80% |
Sep 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.10% |
Sep 24, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 7.05% |
Sep 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.48% |
Sep 20, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.27% |
Sep 19, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.67% |
Sep 18, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.69% |
Highest: 2.717 | Lowest: 1.872 | Difference: 0.845 | Average: 2.224 | Change %: 26.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review