![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.14% |
Feb 10, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.30% |
Feb 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 1.10% |
Feb 06, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 1.16% |
Feb 05, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.29% |
Jan 27, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -1.08% |
Jan 24, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 1.14% |
Jan 23, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.61% |
Jan 22, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.16% |
Jan 21, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.47% |
Jan 20, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 1.00% |
Jan 17, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 1.28% |
Jan 16, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.31% |
Jan 15, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -3.36% |
Feb 11, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.14% |
Feb 10, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.30% |
Feb 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 1.10% |
Feb 06, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 1.16% |
Feb 05, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.29% |
Jan 27, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -1.08% |
Jan 24, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 1.14% |
Jan 23, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.61% |
Jan 22, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.16% |
Jan 21, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.47% |
Jan 20, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 1.00% |
Jan 17, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 1.28% |
Jan 16, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.31% |
Jan 15, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -1.17% |
Jan 14, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 2.20% |
Jan 13, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.25% |
Highest: 1.049 | Lowest: 1.003 | Difference: 0.047 | Average: 1.034 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review