Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -0.53% |
Jan 02, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -1.86% |
Dec 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -1.29% |
Dec 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.06% |
Dec 27, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.53% |
Dec 26, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.24% |
Dec 25, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.59% |
Dec 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 1.50% |
Dec 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.18% |
Dec 20, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.07% |
Dec 19, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.06% |
Dec 18, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.14% |
Dec 17, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.12% |
Dec 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.93% |
Dec 13, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.21% |
Dec 12, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.88% |
Dec 11, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.47% |
Dec 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.45% |
Dec 09, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.07% |
Dec 06, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.38% |
Dec 05, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.15% |
Dec 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.23% |
Highest: 1.052 | Lowest: 1.008 | Difference: 0.044 | Average: 1.034 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review