![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 2.40% |
Feb 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 3.85% |
Feb 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -6.03% |
Jan 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -4.47% |
Jan 24, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.22% |
Jan 23, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -2.30% |
Jan 22, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 2.64% |
Jan 21, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.93% |
Jan 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 3.71% |
Jan 17, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.66% |
Jan 16, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.30% |
Jan 15, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.49% |
Jan 14, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -4.69% |
Feb 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 2.40% |
Feb 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 3.85% |
Feb 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -6.03% |
Jan 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -4.47% |
Jan 24, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.22% |
Jan 23, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -2.30% |
Jan 22, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 2.64% |
Jan 21, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.93% |
Jan 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 3.71% |
Jan 17, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.66% |
Jan 16, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.30% |
Jan 15, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.49% |
Jan 14, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 2.91% |
Jan 10, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -3.05% |
Jan 09, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Jan 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.28% |
Jan 07, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 6.33% |
Highest: 1.477 | Lowest: 1.304 | Difference: 0.173 | Average: 1.383 | Change %: 12.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review