Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | -0.95% |
Jan 24, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 1.12% |
Jan 23, 2025 | 6.902 | 6.902 | 6.902 | 6.902 | -0.59% |
Jan 22, 2025 | 6.944 | 6.944 | 6.944 | 6.944 | -0.22% |
Jan 21, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.42% |
Jan 20, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.83% |
Jan 17, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 1.17% |
Jan 16, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | 0.25% |
Jan 15, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | -0.98% |
Jan 14, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | 1.97% |
Jan 13, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | -0.22% |
Jan 10, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -1.20% |
Jan 09, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.10% |
Jan 08, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.49% |
Jan 07, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 1.09% |
Jan 06, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Jan 03, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.60% |
Jan 02, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | -1.74% |
Dec 31, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | -1.23% |
Highest: 6.980 | Lowest: 6.711 | Difference: 0.268 | Average: 6.842 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review