Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | 0.49% |
Jan 15, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | 0.34% |
Jan 14, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.53% |
Jan 13, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | -1.74% |
Jan 10, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | -1.01% |
Jan 09, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | -1.24% |
Jan 08, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.58% |
Jan 07, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | 1.05% |
Jan 06, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.14% |
Jan 03, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | 1.46% |
Jan 02, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | 0.50% |
Dec 30, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.08% |
Dec 27, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.53% |
Dec 23, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.75% |
Jan 16, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | 0.49% |
Jan 15, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | 0.34% |
Jan 14, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.53% |
Jan 13, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | -1.74% |
Jan 10, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | -1.01% |
Jan 09, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | -1.24% |
Jan 08, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.58% |
Jan 07, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | 1.05% |
Jan 06, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.14% |
Jan 03, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | 1.46% |
Jan 02, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | 0.50% |
Dec 30, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.08% |
Dec 27, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.53% |
Dec 23, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.44% |
Dec 20, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -2.08% |
Dec 19, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.85% |
Highest: 21.098 | Lowest: 19.944 | Difference: 1.153 | Average: 20.478 | Change %: -4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review