Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.16% |
Nov 20, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.94% |
Nov 19, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -1.03% |
Nov 18, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -1.23% |
Nov 15, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | -2.72% |
Nov 14, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -0.26% |
Nov 13, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | -0.77% |
Nov 12, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 1.55% |
Nov 08, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.25% |
Nov 07, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 1.70% |
Nov 06, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 1.42% |
Nov 05, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -1.41% |
Nov 04, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.55% |
Oct 31, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.66% |
Oct 30, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | -1.02% |
Oct 29, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.02% |
Oct 28, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | -0.16% |
Oct 25, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | -0.74% |
Oct 24, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.56% |
Highest: 18.170 | Lowest: 17.101 | Difference: 1.069 | Average: 17.677 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review