
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.72% |
Mar 13, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | 0.09% |
Mar 12, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -1.28% |
Mar 11, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.52% |
Mar 10, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -1.14% |
Mar 07, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.59% |
Mar 06, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.78% |
Mar 05, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 1.46% |
Mar 04, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.66% |
Mar 03, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.23% |
Feb 28, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.17% |
Feb 27, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -2.00% |
Feb 26, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 1.70% |
Feb 25, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -1.77% |
Feb 24, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -1.56% |
Feb 21, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.69% |
Feb 20, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -1.57% |
Feb 19, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 1.26% |
Feb 18, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.75% |
Feb 17, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 1.16% |
Highest: 9.777 | Lowest: 9.179 | Difference: 0.598 | Average: 9.408 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review