Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 28.925 | 28.925 | 28.925 | 28.925 | -1.11% |
Jan 16, 2025 | 29.249 | 29.249 | 29.249 | 29.249 | -0.02% |
Jan 15, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | 1.45% |
Jan 14, 2025 | 28.837 | 28.837 | 28.837 | 28.837 | -1.65% |
Jan 10, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 0.18% |
Jan 09, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | -2.03% |
Jan 08, 2025 | 29.874 | 29.874 | 29.874 | 29.874 | -0.35% |
Jan 07, 2025 | 29.979 | 29.979 | 29.979 | 29.979 | 1.52% |
Jan 06, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -1.22% |
Jan 03, 2025 | 29.896 | 29.896 | 29.896 | 29.896 | 0.11% |
Jan 02, 2025 | 29.862 | 29.862 | 29.862 | 29.862 | -0.85% |
Dec 30, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | -0.38% |
Dec 27, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.10% |
Dec 26, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.15% |
Dec 25, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.15% |
Dec 24, 2024 | 30.202 | 30.202 | 30.202 | 30.202 | 0.83% |
Dec 23, 2024 | 29.953 | 29.953 | 29.953 | 29.953 | 2.02% |
Dec 20, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | -0.96% |
Dec 19, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | -1.61% |
Highest: 30.248 | Lowest: 28.837 | Difference: 1.411 | Average: 29.682 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review