
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | -2.89% |
Apr 03, 2025 | 25.313 | 25.313 | 25.558 | 25.313 | -0.96% |
Apr 02, 2025 | 25.558 | 25.558 | 25.558 | 25.431 | 0.50% |
Apr 01, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | 0.92% |
Mar 31, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -2.15% |
Mar 27, 2025 | 25.754 | 25.754 | 25.823 | 25.754 | -0.27% |
Mar 26, 2025 | 25.823 | 25.823 | 25.823 | 25.730 | 0.36% |
Mar 25, 2025 | 25.730 | 25.730 | 25.971 | 25.730 | -0.93% |
Mar 24, 2025 | 25.971 | 25.971 | 25.971 | 25.869 | 0.40% |
Mar 21, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.41% |
Mar 20, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | -0.99% |
Mar 19, 2025 | 26.021 | 26.021 | 26.021 | 25.695 | 1.27% |
Mar 18, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.87% |
Mar 17, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | -0.41% |
Mar 14, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.71% |
Mar 13, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.06% |
Mar 12, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -1.90% |
Mar 11, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 1.04% |
Mar 10, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | -1.80% |
Mar 07, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.93% |
Mar 06, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -1.58% |
Mar 05, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 1.89% |
Highest: 26.250 | Lowest: 24.581 | Difference: 1.668 | Average: 25.644 | Change %: -4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review