
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.18% |
Mar 28, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | 0.04% |
Mar 27, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.03% |
Mar 26, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.23% |
Mar 25, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.01% |
Mar 24, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.16% |
Mar 21, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.05% |
Mar 20, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.14% |
Mar 19, 2025 | 16.216 | 16.216 | 16.270 | 16.216 | 0.14% |
Mar 18, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.00% |
Mar 17, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.04% |
Mar 14, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.10% |
Mar 13, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | -0.11% |
Mar 12, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | -0.18% |
Mar 11, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | -0.15% |
Mar 10, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.20% |
Mar 06, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | -0.33% |
Mar 05, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.08% |
Mar 04, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.04% |
Mar 03, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.08% |
Highest: 16.282 | Lowest: 16.170 | Difference: 0.112 | Average: 16.213 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review