Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.08% |
Jan 23, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.08% |
Jan 22, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.01% |
Jan 21, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 0.31% |
Jan 20, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.00% |
Jan 17, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | 0.06% |
Jan 16, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.32% |
Jan 15, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | 0.46% |
Jan 14, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.03% |
Jan 13, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -0.26% |
Jan 10, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | -0.33% |
Jan 09, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.06% |
Jan 08, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.10% |
Jan 07, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | -0.18% |
Jan 06, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.04% |
Jan 03, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.00% |
Jan 02, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | -0.02% |
Dec 31, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.03% |
Dec 30, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.04% |
Highest: 15.953 | Lowest: 15.770 | Difference: 0.183 | Average: 15.885 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review