Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.09% |
Nov 13, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -0.13% |
Nov 12, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -0.30% |
Nov 11, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.03% |
Nov 08, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 0.27% |
Nov 07, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.33% |
Nov 06, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.33% |
Nov 05, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.02% |
Nov 04, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.15% |
Nov 01, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.13% |
Oct 31, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.17% |
Oct 30, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.11% |
Oct 29, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.09% |
Oct 28, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.11% |
Oct 25, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.00% |
Oct 24, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.18% |
Oct 23, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.25% |
Oct 22, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.23% |
Oct 21, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.32% |
Oct 18, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.05% |
Oct 17, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.19% |
Oct 16, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 0.07% |
Oct 15, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.16% |
Highest: 16.021 | Lowest: 15.808 | Difference: 0.213 | Average: 15.896 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review