Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -0.80% |
Jan 30, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.31% |
Jan 29, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | -0.22% |
Jan 28, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | -0.05% |
Jan 27, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | -0.12% |
Jan 24, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | 0.44% |
Jan 23, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.10% |
Jan 22, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 0.01% |
Jan 21, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | 0.06% |
Jan 20, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.42% |
Jan 17, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.02% |
Jan 16, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | -0.02% |
Jan 15, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.56% |
Jan 14, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | 0.44% |
Jan 13, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | -0.23% |
Jan 10, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | -0.50% |
Jan 09, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.01% |
Jan 08, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -0.40% |
Jan 07, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -0.06% |
Jan 06, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.50% |
Jan 03, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.10% |
Jan 02, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.29% |
Highest: 7.844 | Lowest: 7.706 | Difference: 0.139 | Average: 7.789 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review