
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.66% |
Mar 10, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.75% |
Mar 07, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.17% |
Mar 06, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.11% |
Mar 05, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.07% |
Mar 04, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.90% |
Mar 03, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.51% |
Feb 28, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.34% |
Feb 27, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.32% |
Feb 26, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.32% |
Feb 25, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.05% |
Feb 24, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.53% |
Feb 21, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.12% |
Feb 20, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.05% |
Feb 19, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.07% |
Feb 18, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.09% |
Feb 17, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Feb 14, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.65% |
Feb 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.25% |
Feb 12, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.41% |
Highest: 1.631 | Lowest: 1.585 | Difference: 0.046 | Average: 1.619 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review