Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.18% |
Nov 20, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.07% |
Nov 19, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Nov 18, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.35% |
Nov 15, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -1.01% |
Nov 14, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.07% |
Nov 13, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.48% |
Nov 12, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.41% |
Nov 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.27% |
Nov 08, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.04% |
Nov 07, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 1.55% |
Nov 06, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.88% |
Nov 05, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.06% |
Nov 04, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.57% |
Nov 01, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -1.39% |
Oct 30, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.30% |
Oct 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.21% |
Oct 28, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.21% |
Oct 25, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.52% |
Oct 24, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.03% |
Oct 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.05% |
Highest: 1.962 | Lowest: 1.899 | Difference: 0.063 | Average: 1.929 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review