Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.49% |
Jan 21, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.28% |
Jan 20, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.08% |
Jan 17, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.85% |
Jan 16, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.06% |
Jan 15, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 1.59% |
Jan 14, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.59% |
Jan 13, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.95% |
Jan 10, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.74% |
Jan 09, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.06% |
Jan 08, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -1.16% |
Jan 07, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Jan 06, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 1.09% |
Jan 03, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.50% |
Jan 02, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.19% |
Dec 31, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.71% |
Dec 30, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.41% |
Dec 27, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.86% |
Dec 26, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Highest: 1.965 | Lowest: 1.892 | Difference: 0.073 | Average: 1.933 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review