Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -1.39% |
Oct 30, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.30% |
Oct 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.21% |
Oct 28, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.21% |
Oct 25, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.52% |
Oct 24, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.03% |
Oct 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.05% |
Oct 22, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.79% |
Oct 21, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.13% |
Oct 18, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.07% |
Oct 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.04% |
Oct 16, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.74% |
Oct 15, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.43% |
Oct 14, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.57% |
Oct 11, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.22% |
Oct 10, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.18% |
Oct 09, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.27% |
Oct 08, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.48% |
Oct 07, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.09% |
Highest: 1.952 | Lowest: 1.899 | Difference: 0.053 | Average: 1.928 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review