![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | -0.05% |
Feb 05, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.39% |
Feb 04, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | -0.20% |
Feb 03, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.25% |
Jan 31, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.00% |
Jan 30, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.47% |
Jan 29, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.13% |
Jan 28, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.01% |
Jan 27, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.30% |
Jan 24, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 0.19% |
Jan 23, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.03% |
Jan 22, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | -0.20% |
Jan 21, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.31% |
Jan 20, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.16% |
Jan 17, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.31% |
Jan 16, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.54% |
Jan 15, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.81% |
Jan 14, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -0.10% |
Jan 13, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | -0.30% |
Jan 10, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.70% |
Jan 09, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -0.09% |
Jan 08, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | 0.00% |
Jan 07, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | -0.29% |
Highest: 16.830 | Lowest: 16.252 | Difference: 0.578 | Average: 16.571 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review