
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.22% |
Mar 20, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.42% |
Mar 19, 2025 | 22.144 | 22.144 | 22.415 | 22.144 | 0.55% |
Mar 18, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | -0.17% |
Mar 17, 2025 | 22.061 | 22.061 | 22.061 | 22.061 | 0.42% |
Mar 14, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.88% |
Mar 13, 2025 | 21.776 | 21.776 | 21.776 | 21.776 | -0.89% |
Mar 12, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | -0.55% |
Mar 11, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | -0.48% |
Mar 10, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.27% |
Mar 06, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | -1.00% |
Mar 05, 2025 | 22.364 | 22.364 | 22.364 | 22.364 | 0.32% |
Mar 04, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | -0.09% |
Mar 03, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | -0.45% |
Feb 28, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.22% |
Feb 27, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | -0.36% |
Feb 26, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | -0.10% |
Feb 25, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | 0.62% |
Feb 24, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.37% |
Highest: 22.469 | Lowest: 21.776 | Difference: 0.693 | Average: 22.180 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review