
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | 0.78% |
Apr 01, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | -0.02% |
Mar 31, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.18% |
Mar 28, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | -1.42% |
Mar 27, 2025 | 26.007 | 26.007 | 26.007 | 25.915 | 0.35% |
Mar 26, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | -0.54% |
Mar 25, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.04% |
Mar 24, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.97% |
Mar 21, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.00% |
Mar 20, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | -0.19% |
Mar 19, 2025 | 25.844 | 25.844 | 26.394 | 25.844 | 1.24% |
Mar 18, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.48% |
Mar 17, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.49% |
Mar 14, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 1.37% |
Mar 13, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.95% |
Mar 12, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | -0.01% |
Mar 11, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -1.19% |
Mar 10, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -0.08% |
Mar 06, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.94% |
Mar 05, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.48% |
Mar 04, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | -0.88% |
Mar 03, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | -1.11% |
Highest: 26.394 | Lowest: 25.182 | Difference: 1.213 | Average: 25.786 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review