Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.611 | 26.611 | 26.611 | 26.611 | 0.37% |
Nov 12, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 0.21% |
Nov 11, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.21% |
Nov 08, 2024 | 26.401 | 26.401 | 26.401 | 26.401 | 0.00% |
Nov 07, 2024 | 26.401 | 26.401 | 26.401 | 26.401 | 0.25% |
Nov 06, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | 2.05% |
Nov 05, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.35% |
Nov 04, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | -0.08% |
Nov 01, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.31% |
Oct 31, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -1.53% |
Oct 30, 2024 | 26.054 | 26.054 | 26.054 | 26.054 | -0.20% |
Oct 29, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | 0.27% |
Oct 28, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 0.44% |
Oct 25, 2024 | 25.923 | 25.923 | 25.923 | 25.923 | -0.16% |
Oct 24, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | -0.04% |
Oct 23, 2024 | 25.977 | 25.977 | 25.977 | 25.977 | -0.47% |
Oct 22, 2024 | 26.099 | 26.099 | 26.099 | 26.099 | -0.35% |
Oct 21, 2024 | 26.191 | 26.191 | 26.191 | 26.191 | -0.36% |
Oct 18, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.28% |
Oct 17, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | 0.25% |
Oct 16, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.22% |
Oct 15, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.16% |
Highest: 26.611 | Lowest: 25.656 | Difference: 0.955 | Average: 26.124 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review